TSP: Rates, Share Price History; 2008 Aug 30

Share Prices

The Thrift Savings Plan will be closed on Monday, October 13th, in observance of Columbus Day. Transactions that would have been processed Monday night (October 13th) will be processed Tuesday night (October 14th), at Tuesday's closing share prices.

Start Date: End Date:

Note: On July 1, 2008, share prices were changed to display to four decimal places rather than two. For more information, see the Questions and Answers on this topic.

Date	L 2040	L 2030	L 2020	L 2010	L INCOME	G FUND	F FUND	C FUND	S FUND	I FUND
Oct 10, 2008	12.1766	12.2858	12.4962	13.5009	12.5266	12.6445	11.8774	10.3219	12.5657	13.6660
Oct 09, 2008	12.3436	12.4331	12.6288	13.5738	12.5694	12.6432	11.9243	10.4442	12.4303	14.2858
Oct 08, 2008	13.0784	13.0799	13.1730	13.8694	12.7517	12.6420	12.0474	11.3045	13.4246	15.0058
Oct 07, 2008	13.2999	13.2719	13.3354	13.9552	12.8027	12.6407	12.1372	11.4287	13.6726	15.5558
Oct 06, 2008	13.8875	13.7850	13.7628	14.1807	12.9398	12.6394	12.1875	12.1217	14.5079	16.1462
Oct 03, 2008	14.4169	14.2415	14.1414	14.3692	13.0475	12.6356	12.1012	12.6079	15.2179	17.1325
Oct 02, 2008	14.5449	14.3524	14.2294	14.4136	13.0742	12.6344	12.0892	12.7802	15.5869	17.0826
Oct 01, 2008	15.0868	14.8179	14.6106	14.6034	13.1849	12.6331	12.0528	13.3138	16.4822	17.8734
Sep 30, 2008	15.1311	14.8559	14.6404	14.6171	13.1924	12.6318	12.0300	13.3723	16.6083	17.8751
Sep 29, 2008	14.6478	14.4346	14.2885	14.4289	13.0859	12.6305	12.1782	12.6897	16.0536	17.4209
Sep 26, 2008	15.7214	15.3557	15.0503	14.8228	13.3035	12.6265	12.0843	13.9093	17.2688	19.1108
Sep 25, 2008	15.7415	15.3714	15.0618	14.8271	13.3048	12.6252	12.1021	13.8620	17.3631	19.2396
Sep 24, 2008	15.5314	15.1900	14.9099	14.7470	13.2601	12.6239	12.1495	13.5950	17.2040	18.9001
Sep 23, 2008	15.5648	15.2181	14.9307	14.7560	13.2643	12.6226	12.1293	13.6212	17.3659	18.8931
Sep 22, 2008	15.7913	15.4116	15.0910	14.8390	13.3101	12.6213	12.1467	13.8374	17.6031	19.3392
Sep 19, 2008	16.2153	15.7747	15.3822	14.9880	13.3944	12.6174	12.1586	14.3857	18.5009	19.5100
Sep 18, 2008	15.5859	15.2372	14.9397	14.7612	13.2706	12.6161	12.2439	13.8286	17.5980	18.3038
Sep 17, 2008	15.0956	14.8139	14.5932	14.5784	13.1665	12.6148	12.2872	13.2522	16.7243	17.8556
Sep 16, 2008	15.6307	15.2744	14.9716	14.7774	13.2798	12.6135	12.3130	13.9071	17.4875	18.4152
Sep 15, 2008	15.4995	15.1600	14.8809	14.7294	13.2512	12.6122	12.3584	13.6689	17.1047	18.5861
Sep 12, 2008	16.0521	15.6331	15.2677	14.9268	13.3599	12.6083	12.2980	14.3448	17.8896	19.2385
Sep 11, 2008	15.9575	15.5537	15.2030	14.8957	13.3444	12.6069	12.3505	14.3139	17.7143	18.9416
Sep 10, 2008	15.8661	15.4732	15.1362	14.8583	13.3214	12.6056	12.3510	14.1145	17.6206	19.0163
Sep 09, 2008	15.7623	15.3847	15.0647	14.8218	13.3010	12.6043	12.3691	14.0277	17.3953	18.8624
Sep 08, 2008	16.2196	15.7748	15.3829	14.9845	13.3914	12.6030	12.3621	14.5234	18.0869	19.4912
Sep 05, 2008	15.9488	15.5420	15.1877	14.8778	13.3282	12.5991	12.2656	14.2290	17.8867	19.0276
Sep 04, 2008	15.9502	15.5418	15.1884	14.8769	13.3265	12.5978	12.2860	14.1659	17.8387	19.2068
Sep 03, 2008	16.3630	15.8933	15.4773	15.0236	13.4066	12.5965	12.2527	14.6025	18.3163	19.9410
Sep 02, 2008	16.4311	15.9500	15.5238	15.0450	13.4164	12.5952	12.2260	14.6247	18.3866	20.2025
Aug 29, 2008	16.5089	16.0151	15.5761	15.0686	13.4273	12.5925	12.1896	14.6844	18.5195	20.3833